Hisseler – Medya Vatan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 49,84 2,01 % 9.519.115,27 14:39
ADEL ADEL KALEMCILIK 33,08 -2,65 % 4.922.983,74 14:38
ADESE ADESE GAYRIMENKUL 1,02 0,00 % 26.318.092,73 14:39
AEFES ANADOLU EFES 44,30 0,82 % 61.929.221,98 14:39
AFYON AFYON CIMENTO 4,67 1,52 % 33.720.788,71 14:39
AGESA AGESA HAYAT EMEKLILIK 25,52 -0,93 % 3.775.778,12 14:39
AGHOL ANADOLU GRUBU HOLDING 84,30 -0,35 % 62.433.666,25 14:39
AGYO ATAKULE GMYO 5,94 2,24 % 19.165.562,32 14:37
AKBNK AKBANK 12,27 8,11 % 1.617.388.182,78 14:39
AKCNS AKCANSA 29,76 0,68 % 6.506.192,70 14:38
AKENR AK ENERJI 2,51 -2,33 % 42.560.615,97 14:39
AKFGY AKFEN GMYO 3,27 0,00 % 120.942.175,53 14:39
AKGRT AKSIGORTA 3,77 2,17 % 14.576.121,96 14:39
AKMGY AKMERKEZ GMYO 56,10 -2,69 % 1.196.335,05 14:38
AKSA AKSA 58,20 -0,85 % 88.320.135,40 14:39
AKSEN AKSA ENERJI 32,74 -2,27 % 218.442.009,98 14:39
AKSGY AKIS GMYO 3,58 1,99 % 10.286.676,60 14:39
AKSUE AKSU ENERJI 36,02 -5,16 % 9.416.426,04 14:37
AKYHO AKDENIZ YATIRIM HOLDING 2,11 -1,40 % 8.365.330,88 14:39
ALARK ALARKO HOLDING 65,20 -1,58 % 214.719.632,40 14:39
ALBRK ALBARAKA TURK 1,93 3,21 % 71.124.555,62 14:39
ALCAR ALARKO CARRIER 371,00 -0,83 % 26.135.449,80 14:39
ALCTL ALCATEL LUCENT TELETAS 37,38 2,19 % 38.992.648,26 14:39
ALGYO ALARKO GMYO 43,36 1,40 % 27.225.176,62 14:39
ALKA ALKIM KAGIT 72,35 -2,62 % 15.622.974,00 14:39
ALKIM ALKIM KIMYA 31,14 -0,89 % 173.067.420,86 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,72 0,54 % 5.727.052,65 14:39
ANELE ANEL ELEKTRIK 3,75 -2,34 % 9.204.801,27 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,98 -0,34 % 77.765.468,74 14:39
ANHYT ANADOLU HAYAT EMEK. 14,13 0,00 % 4.599.906,98 14:37
ANSGR ANADOLU SIGORTA 8,93 -0,11 % 2.172.101,24 14:35
ARASE DOGU ARAS ENERJI 120,80 8,93 % 113.580.495,80 14:39
ARCLK ARCELIK 70,85 1,07 % 104.326.947,40 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 6,28 0,00 % 47.683.323,99 14:39
ARENA ARENA BILGISAYAR 12,94 0,39 % 8.270.699,23 14:39
ARMDA ARMADA BILGISAYAR 137,10 -1,22 % 534.761,90 14:12
ARSAN ARSAN TEKSTIL 6,11 -1,13 % 12.095.137,88 14:39
ARZUM ARZUM EV ALETLERI 18,87 -3,23 % 10.568.508,39 14:39
ASELS ASELSAN 30,64 1,59 % 1.044.220.975,14 14:39
ASUZU ANADOLU ISUZU 216,40 1,55 % 151.685.820,10 14:39
ATAGY ATA GMYO 5,08 1,40 % 474.547,94 14:25
ATATP ATP BILGISAYAR 19,68 -0,61 % 9.716.692,22 14:39
ATEKS AKIN TEKSTIL 42,40 -0,75 % 1.928.557,40 14:38
ATLAS ATLAS YAT. ORT. 1,41 -1,40 % 1.117.592,47 14:36
ATSYH ATLANTIS YATIRIM HOLDING 138,80 -2,94 % 3.444.183,20 13:55
AVGYO AVRASYA GMYO 2,94 0,68 % 2.941.592,33 14:39
AVHOL AVRUPA YATIRIM HOLDING 7,91 -1,25 % 4.526.343,27 14:35
AVOD A.V.O.D GIDA VE TARIM 2,85 -2,40 % 23.986.181,74 14:39
AVTUR AVRASYA PETROL VE TUR. 2,72 0,37 % 1.721.692,72 14:38
AYCES ALTINYUNUS CESME 69,20 -1,49 % 1.416.751,05 14:37
AYDEM AYDEM ENERJI 15,65 -3,40 % 64.017.832,16 14:39
AYEN AYEN ENERJI 25,06 -1,57 % 35.820.959,92 14:39
AYES AYES CELIK HASIR VE CIT 33,98 6,45 % 1.144.619,14 13:55
AYGAZ AYGAZ 46,30 -2,28 % 19.165.784,06 14:39
AZTEK AZTEK TEKNOLOJI 14,14 -3,55 % 98.551.827,31 14:39
BAGFS BAGFAS 26,48 9,97 % 137.169.566,94 14:38
BAKAB BAK AMBALAJ 29,02 -3,52 % 6.555.226,18 14:39
BALAT BALATACILAR BALATACILIK 10,62 0,00 % 221.883,30 13:55
BANVT BANVIT 84,50 -1,97 % 5.440.782,05 14:39
BARMA BAREM AMBALAJ 45,66 -1,04 % 45.321.612,28 14:39
BASCM BASTAS BASKENT CIMENTO 4,22 -0,71 % 170.647,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,48 -0,26 % 18.877.809,43 14:39
BAYRK BAYRAK TABAN SANAYI 6,82 -1,16 % 2.500.470,34 14:39
BERA BERA HOLDING 17,73 -3,27 % 102.404.167,57 14:39
BEYAZ BEYAZ FILO 12,51 -0,40 % 3.385.647,33 14:39
BFREN BOSCH FREN SISTEMLERI 1.308,70 -0,59 % 3.461.329,30 14:38
BIMAS BIM MAGAZALAR 122,70 2,94 % 490.871.744,30 14:39
BIOEN BIOTREND CEVRE VE ENERJI 12,21 -0,73 % 22.705.179,47 14:39
BIZIM BIZIM MAGAZALARI 25,14 1,95 % 39.739.484,40 14:39
BJKAS BESIKTAS FUTBOL YAT. 5,51 -3,84 % 39.700.469,29 14:39
BLCYT BILICI YATIRIM 12,09 -0,66 % 7.389.834,73 14:39
BMSCH BMS CELIK HASIR 12,12 -0,66 % 8.111.745,40 14:38
BMSTL BMS BIRLESIK METAL 20,70 -3,36 % 18.624.048,76 14:39
BNTAS BANTAS AMBALAJ 4,42 -1,12 % 9.368.272,57 14:39
BOBET BOGAZICI BETON SANAYI 7,21 -1,37 % 20.534.082,62 14:38
BOSSA BOSSA 11,37 0,53 % 17.888.343,30 14:38
BRISA BRISA 37,80 0,11 % 23.479.295,28 14:39
BRKO BIRKO MENSUCAT 2,22 -3,06 % 323.775,32 13:55
BRKSN BERKOSAN YALITIM 10,10 -1,08 % 709.516,81 14:33
BRLSM BIRLESIM MUHENDISLIK 10,83 5,15 % 57.707.122,22 14:39
BRMEN BIRLIK MENSUCAT 3,16 5,33 % 91.516,76 13:55
BRSAN BORUSAN MANNESMANN 49,74 -1,89 % 26.645.824,13 14:39
BRYAT BORUSAN YAT. PAZ. 579,50 -1,19 % 44.940.387,90 14:39
BSOKE BATISOKE CIMENTO 2,88 -0,35 % 9.998.571,78 14:39
BTCIM BATI CIMENTO 29,74 -0,27 % 7.560.144,06 14:38
BUCIM BURSA CIMENTO 4,19 0,72 % 75.744.341,82 14:39
BURCE BURCELIK 30,80 1,32 % 2.428.472,70 14:39
BURVA BURCELIK VANA 21,14 -0,19 % 4.616.358,50 14:39
CANTE CAN2 TERMIK 102,40 3,23 % 68.920.091,25 14:39
CASA CASA EMTIA PETROL 123,00 6,03 % 730.374,00 13:55
CCOLA COCA COLA ICECEK 147,00 -0,27 % 35.846.328,40 14:39
CELHA CELIK HALAT 15,02 1,14 % 6.208.644,75 14:38
CEMAS CEMAS DOKUM 1,62 -2,41 % 35.914.325,45 14:39
CEMTS CEMTAS 33,52 0,18 % 24.776.318,18 14:39
CEOEM CEO EVENT MEDYA 11,36 0,00 % 2.360.879,82 14:37
CIMSA CIMSA 56,80 -1,90 % 52.373.491,20 14:39
CLEBI CELEBI 426,10 2,95 % 34.144.136,60 14:39
CMBTN CIMBETON 276,20 0,22 % 4.999.114,40 14:39
CMENT CIMENTAS 64,90 4,51 % 361.528,70 13:55
CONSE CONSUS ENERJI 4,40 -0,45 % 46.989.635,82 14:39
COSMO COSMOS YAT. HOLDING 47,00 5,67 % 850.375,04 13:55
CRDFA CREDITWEST FAKTORING 3,61 5,56 % 44.068.836,05 14:39
CRFSA CARREFOURSA 37,04 -0,70 % 23.387.929,52 14:39
CUSAN CUHADAROGLU METAL 13,56 -1,53 % 7.083.848,52 14:39
DAGHL DAGI YATIRIM HOLDING 22,86 0,79 % 2.848.808,08 14:39
DAGI DAGI GIYIM 3,90 1,56 % 16.372.060,98 14:39
DAPGM DAP GAYRIMENKUL 38,96 -0,76 % 6.324.295,04 14:39
DARDL DARDANEL 4,26 0,00 % 52.900.744,17 14:39
DENGE DENGE HOLDING 2,70 -1,10 % 19.179.913,65 14:39
DERHL DERLUKS YATIRIM HOLDING 3,84 1,86 % 20.599.441,13 14:39
DERIM DERIMOD 8,01 1,26 % 3.494.749,11 14:38
DESA DESA DERI 28,00 -3,45 % 6.416.709,66 14:39
DESPC DESPEC BILGISAYAR 13,09 0,38 % 2.118.747,37 14:39
DEVA DEVA HOLDING 35,86 1,64 % 56.164.579,66 14:39
DGATE DATAGATE BILGISAYAR 12,77 -0,78 % 2.814.671,57 14:39
DGGYO DOGUS GMYO 14,21 3,20 % 15.961.181,88 14:39
DGNMO DOGANLAR MOBILYA 3,26 3,82 % 24.880.593,10 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 3,51 -2,50 % 151.065,98 13:55
DITAS DITAS DOGAN 27,60 5,50 % 18.789.487,92 14:39
DMSAS DEMISAS DOKUM 9,95 -0,70 % 19.443.379,98 14:38
DNISI DINAMIK ISI MAKINA YALITIM 6,45 -1,98 % 5.231.064,71 14:39
DOAS DOGUS OTOMOTIV 102,60 0,00 % 12.384.523,30 14:39
DOBUR DOGAN BURDA 41,34 -1,52 % 1.082.358,70 14:39
DOCO DO-CO 1.278,90 -1,05 % 10.120.303,50 14:38
DOGUB DOGUSAN 7,57 5,14 % 475.961,41 13:55
DOHOL DOGAN HOLDING 5,13 -0,19 % 459.962.733,60 14:39
DOKTA DOKTAS DOKUMCULUK 31,78 -0,44 % 14.988.436,62 14:39
DURDO DURAN DOGAN BASIM 31,56 -0,25 % 3.215.900,86 14:37
DYOBY DYO BOYA 18,95 -1,71 % 11.159.130,92 14:39
DZGYO DENIZ GMYO 2,70 0,00 % 9.041.707,11 14:39
ECILC ECZACIBASI ILAC 15,51 -2,82 % 88.671.932,18 14:39
ECZYT ECZACIBASI YATIRIM 80,30 -1,59 % 19.727.762,30 14:39
EDATA E-DATA TEKNOLOJI 16,60 -2,18 % 35.486.059,74 14:39
EDIP EDIP GAYRIMENKUL 3,61 -0,28 % 3.465.606,87 14:39
EGEEN EGE ENDUSTRI 2.268,00 0,31 % 30.719.595,90 14:39
EGEPO NASMED EGEPOL 10,51 1,35 % 5.545.563,75 14:39
EGGUB EGE GUBRE 70,10 4,08 % 85.355.100,00 14:39
EGPRO EGE PROFIL 40,12 -2,05 % 11.993.498,02 14:39
EGSER EGE SERAMIK 32,00 -9,96 % 14.838.108,68 14:39
EKGYO EMLAK KONUT GMYO 4,05 3,05 % 1.331.136.063,23 14:39
EKIZ EKIZ KIMYA 11,21 -3,11 % 681.864,81 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,80 -2,90 % 60.158.454,18 14:39
EMKEL EMEK ELEKTRIK 3,26 -1,21 % 4.454.917,05 14:37
EMNIS EMINIS AMBALAJ 45,02 -3,02 % 68.777,96 13:55
ENJSA ENERJISA ENERJI 18,19 -0,93 % 66.746.087,02 14:39
ENKAI ENKA INSAAT 17,98 -0,44 % 30.725.057,94 14:39
ENSRI ENSARI DERI 17,01 -1,28 % 8.879.946,59 14:39
EPLAS EGEPLAST 18,00 2,10 % 10.616.767,43 14:39
ERBOS ERBOSAN 142,90 4,31 % 268.115.603,10 14:39
ERCB ERCIYAS CELIK BORU 35,30 -0,34 % 4.760.128,60 14:39
EREGL EREGLI DEMIR CELIK 29,98 1,49 % 881.520.053,70 14:39
ERSU ERSU GIDA 4,57 0,22 % 4.243.557,89 14:39
ESCAR ESCAR FILO 49,44 3,34 % 14.173.473,91 14:39
ESCOM ESCORT TEKNOLOJI 21,02 1,15 % 24.935.952,80 14:39
ESEN ESENBOGA ELEKTRIK 44,16 -0,50 % 36.969.276,18 14:39
ETILR ETILER GIDA 7,44 -1,85 % 4.142.505,32 14:39
ETYAT EURO TREND YAT. ORT. 7,18 -1,51 % 2.317.782,30 14:39
EUHOL EURO YATIRIM HOLDING 2,47 1,23 % 2.751.252,65 14:39
EUKYO EURO KAPITAL YAT. ORT. 3,79 0,00 % 430.106,43 14:35
EUREN EUROPEN ENDUSTRI 35,40 0,85 % 71.816.748,12 14:38
EUYO EURO YAT. ORT. 3,06 0,33 % 223.350,72 14:34
FADE FADE GIDA 9,20 -1,60 % 10.235.777,52 14:39
FENER FENERBAHCE FUTBOL 53,00 -2,57 % 61.025.030,55 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 6,95 -0,71 % 9.932.706,84 14:39
FMIZP F-M IZMIT PISTON 130,60 -0,68 % 8.403.833,70 14:39
FONET FONET BILGI TEKNOLOJILERI 11,62 -0,77 % 4.939.925,93 14:39
FORMT FORMET METAL VE CAM 1,73 1,17 % 11.827.948,77 14:39
FRIGO FRIGO PAK GIDA 5,39 -2,88 % 20.146.933,54 14:39
FROTO FORD OTOSAN 340,50 1,37 % 218.920.005,00 14:39
GARAN GARANTI BANKASI 20,18 4,72 % 2.030.097.751,33 14:39
GARFA GARANTI FAKTORING 15,38 0,85 % 1.803.485,79 14:39
GEDIK GEDIK Y. MEN. DEG. 8,29 0,00 % 6.680.350,52 14:39
GEDZA GEDIZ AMBALAJ 25,08 -2,41 % 5.897.909,56 14:39
GENIL GEN ILAC 24,12 1,01 % 42.512.359,00 14:39
GENTS GENTAS 5,22 -0,57 % 4.520.986,05 14:39
GEREL GERSAN ELEKTRIK 5,75 -3,04 % 21.092.601,78 14:39
GESAN GIRISIM ELEKTRIK SANAYI 83,05 0,12 % 213.297.060,90 14:39
GLBMD GLOBAL MEN. DEG. 12,10 -2,34 % 4.395.288,32 14:38
GLCVY GELECEK VARLIK YONETIMI 15,55 0,97 % 11.977.745,40 14:38
GLRYH GULER YAT. HOLDING 3,36 0,30 % 3.098.284,90 14:39
GLYHO GLOBAL YAT. HOLDING 4,31 1,41 % 86.155.880,04 14:39
GMTAS GIMAT MAGAZACILIK 3,74 4,18 % 20.908.767,22 14:39
GOLTS GOLTAS CIMENTO 74,95 1,56 % 31.559.468,75 14:38
GOODY GOOD-YEAR 12,07 0,67 % 17.217.076,63 14:39
GOZDE GOZDE GIRISIM 9,87 -0,70 % 58.689.610,81 14:39
GRNYO GARANTI YAT. ORT. 4,95 7,14 % 9.057.722,61 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 9,03 0,89 % 12.038.627,93 14:39
GSDDE GSD DENIZCILIK 5,09 0,39 % 12.483.135,19 14:39
GSDHO GSD HOLDING 4,89 1,03 % 85.427.377,40 14:39
GSRAY GALATASARAY SPORTIF 5,77 -3,35 % 123.647.912,21 14:39
GUBRF GUBRE FABRIK. 131,50 2,10 % 447.430.242,60 14:39
GWIND GALATA WIND ENERJI 15,19 -0,26 % 42.907.470,02 14:39
GZNMI GEZINOMI SEYAHAT 31,00 -0,51 % 10.737.081,66 14:39
HALKB T. HALK BANKASI 7,99 3,23 % 1.277.551.660,89 14:39
HATEK HATAY TEKSTIL 8,07 -1,47 % 9.752.000,48 14:39
HDFGS HEDEF GIRISIM 2,58 -1,90 % 21.864.913,08 14:39
HEDEF HEDEF HOLDING 8,69 -1,14 % 1.763.863,57 14:39
HEKTS HEKTAS 54,00 -0,92 % 1.343.955.954,30 14:39
HKTM HIDROPAR HAREKET KONTROL 38,28 6,10 % 45.507.723,84 14:39
HLGYO HALK GMYO 3,13 1,95 % 64.204.744,41 14:39
HTTBT HITIT BILGISAYAR 15,69 1,88 % 8.818.978,21 14:37
HUBVC HUB GIRISIM 11,07 0,45 % 6.943.192,54 14:39
HUNER HUN YENILENEBILIR ENERJI 4,32 2,86 % 58.442.901,70 14:39
HURGZ HURRIYET GZT. 2,46 3,80 % 22.449.280,44 14:39
ICBCT ICBC TURKEY BANK 7,24 -0,55 % 34.561.736,87 14:39
IDEAS IDEAL FINANSAL TEKNOLOJILER 22,88 -0,52 % 4.575.643,80 14:39
IDGYO IDEALIST GMYO 2,41 -1,63 % 6.144.059,31 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 1,06 -0,93 % 9.998.361,13 14:39
IHAAS IHLAS HABER AJANSI 68,30 -2,15 % 6.041.886,00 14:34
IHEVA IHLAS EV ALETLERI 1,22 0,00 % 3.558.165,05 14:39
IHGZT IHLAS GAZETECILIK 0,70 0,00 % 1.961.394,66 14:37
IHLAS IHLAS HOLDING 0,59 0,00 % 3.662.530,37 14:39
IHLGM IHLAS GAYRIMENKUL 0,84 1,20 % 5.725.601,58 14:39
IHYAY IHLAS YAYIN HOLDING 0,69 0,00 % 589.520,46 14:34
IMASM IMAS MAKINA 73,40 0,89 % 1.742.512,10 14:39
INDES INDEKS BILGISAYAR 10,21 0,10 % 15.087.785,90 14:39
INFO INFO YATIRIM 12,66 -0,31 % 56.544.831,73 14:39
INTEM INTEMA 79,20 -1,06 % 3.174.853,05 14:38
INVEO INVEO YATIRIM HOLDING 19,72 -1,25 % 76.661.566,19 14:39
INVES INVESTCO HOLDING 44,96 0,72 % 4.032.523,94 14:39
IPEKE IPEK DOGAL ENERJI 19,37 -0,82 % 57.302.406,12 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 -0,20 % 629.510,50 13:55
ISBTR IS BANKASI (B) 44.000,00 -0,51 % 220.000,00 13:55
ISCTR IS BANKASI (C) 8,11 5,74 % 1.705.684.601,96 14:39
ISDMR ISKENDERUN DEMIR CELIK 25,88 1,49 % 36.854.097,62 14:39
ISFIN IS FIN.KIR. 6,83 9,46 % 38.755.863,96 14:39
ISGSY IS GIRISIM 9,89 0,92 % 6.874.706,37 14:39
ISGYO IS GMYO 8,19 -10,00 % 15.798.460,86 14:39
ISKPL ISIK PLASTIK 5,37 2,48 % 65.036.651,67 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,72 0,22 % 16.200.033,40 14:39
ISSEN ISBIR SENTETIK DOKUMA 41,54 0,29 % 6.880.063,52 14:39
ISYAT IS YAT. ORT. 3,86 1,31 % 6.469.679,75 14:39
ITTFH ITTIFAK HOLDING 1,94 -0,51 % 12.999.196,46 14:39
IZFAS IZMIR FIRCA 4,56 4,35 % 5.869.445,58 14:39
IZINV IZ YATIRIM HOLDING 15,98 -0,68 % 2.555.744,18 14:39
IZMDC IZMIR DEMIR CELIK 3,42 5,23 % 147.969.652,26 14:39
JANTS JANTSA JANT SANAYI 78,30 0,32 % 30.178.243,55 14:39
KAPLM KAPLAMIN 79,55 -2,39 % 7.639.139,90 14:38
KAREL KAREL ELEKTRONIK 16,02 0,44 % 28.740.765,99 14:39
KARSN KARSAN OTOMOTIV 8,55 -1,38 % 287.747.914,32 14:39
KARTN KARTONSAN 71,95 0,28 % 21.604.413,90 14:39
KARYE KARTAL YEN. ENERJI 18,52 -1,28 % 17.187.451,20 14:39
KATMR KATMERCILER EKIPMAN 1,77 -1,67 % 106.433.863,17 14:39
KCAER KOCAER CELIK 27,44 1,03 % 39.108.794,70 14:39
KCHOL KOC HOLDING 48,58 2,06 % 465.041.500,30 14:39
KENT KENT GIDA 162,80 0,00 % 678.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 % 231.693,80 13:55
KERVT KEREVITAS GIDA 8,55 -2,06 % 66.241.144,86 14:39
KFEIN KAFEIN YAZILIM 21,22 -0,38 % 7.582.794,38 14:39
KGYO KORAY GMYO 17,14 0,35 % 19.802.291,08 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,61 3,62 % 15.795.405,08 14:39
KLGYO KILER GMYO 1,46 0,00 % 35.694.507,62 14:39
KLKIM KALEKIM KIMYEVI MADDELER 34,12 0,59 % 40.202.233,88 14:38
KLMSN KLIMASAN KLIMA 14,36 0,63 % 7.070.825,47 14:38
KLNMA T. KALKINMA BANK. 20,46 2,30 % 879.999,38 13:55
KLRHO KILER HOLDING 27,34 0,59 % 34.334.255,60 14:39
KLSYN KOLEKSIYON MOBILYA 3,70 2,78 % 23.099.591,17 14:39
KMPUR KIMTEKS POLIURETAN 58,00 9,95 % 97.800.178,10 14:37
KNFRT KONFRUT GIDA 13,17 -2,23 % 11.317.723,00 14:39
KONKA KONYA KAGIT 30,60 -0,52 % 21.808.044,80 14:39
KONTR KONTROLMATIK TEKNOLOJI 57,85 9,46 % 338.801.057,95 14:39
KONYA KONYA CIMENTO 1.259,00 0,56 % 14.157.507,10 14:38
KORDS KORDSA TEKNIK TEKSTIL 58,80 -0,68 % 67.842.704,25 14:39
KOZAA KOZA MADENCILIK 29,00 0,14 % 163.996.196,48 14:39
KOZAL KOZA ALTIN 195,90 -0,56 % 480.445.259,30 14:39
KRDMA KARDEMIR (A) 10,31 3,31 % 127.418.164,97 14:39
KRDMB KARDEMIR (B) 10,21 3,13 % 36.682.818,83 14:39
KRDMD KARDEMIR (D) 12,76 2,08 % 946.020.713,17 14:39
KRGYO KORFEZ GMYO 6,67 -1,48 % 3.824.205,48 14:39
KRONT KRON TELEKOMUNIKASYON 47,16 1,81 % 11.164.760,38 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 0,29 % 73.539.205,78 14:39
KRSTL KRISTAL KOLA 5,92 0,00 % 15.880.500,71 14:39
KRTEK KARSU TEKSTIL 22,28 0,09 % 7.429.689,34 14:39
KRVGD KERVAN GIDA 12,06 -0,74 % 30.422.477,42 14:39
KSTUR KUSTUR KUSADASI TURIZM 225,00 4,12 % 505.797,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,68 -1,88 % 17.495.046,06 14:39
KUTPO KUTAHYA PORSELEN 42,52 0,62 % 13.092.582,92 14:39
KUVVA KUVVA GIDA 45,08 9,95 % 1.674.157,76 13:55
KUYAS KUYAS YATIRIM 7,83 -1,51 % 5.692.946,87 14:39
KZBGY KIZILBUK GYO 22,06 -5,97 % 215.587.310,38 14:39
LIDER LDR TURIZM 32,28 1,51 % 37.492.367,66 14:39
LIDFA LIDER FAKTORING 7,00 2,94 % 23.710.364,89 14:39
LINK LINK BILGISAYAR 33,52 -0,36 % 3.816.703,22 14:38
LKMNH LOKMAN HEKIM SAGLIK 18,25 -0,49 % 10.467.006,23 14:39
LOGO LOGO YAZILIM 47,94 -0,46 % 17.294.060,42 14:39
LUKSK LUKS KADIFE 62,15 1,30 % 2.754.853,85 14:38
MAALT MARMARIS ALTINYUNUS 236,20 -0,13 % 4.945.977,00 14:39
MAGEN MARGUN ENERJI 15,64 -2,19 % 21.206.721,52 14:39
MAKIM MAKIM MAKINE 18,00 4,11 % 59.097.383,48 14:39
MAKTK MAKINA TAKIM 3,70 -0,80 % 8.375.499,18 14:39
MANAS MANAS ENERJI YONETIMI 22,22 -1,07 % 15.106.301,26 14:39
MARKA MARKA YATIRIM HOLDING 2,80 0,00 % 431.611,10 14:37
MARTI MARTI OTEL 4,74 0,85 % 35.970.591,24 14:39
MAVI MAVI GIYIM 74,05 -0,07 % 75.442.513,05 14:39
MEDTR MEDITERA TIBBI MALZEME 23,86 -1,00 % 5.489.158,30 14:37
MEGAP MEGA POLIETILEN 3,84 -1,54 % 26.999.124,26 14:39
MEPET METRO PETROL VE TESISLERI 4,21 2,68 % 7.077.455,46 14:39
MERCN MERCAN KIMYA 22,30 4,60 % 18.134.225,00 14:39
MERIT MERIT TURIZM 30,00 0,00 % 3.346.517,80 14:39
MERKO MERKO GIDA 5,50 -2,83 % 33.083.720,97 14:39
METRO METRO HOLDING 1,35 1,50 % 17.257.052,76 14:38
METUR METEMTUR YATIRIM 3,99 -5,00 % 15.201.851,14 14:39
MGROS MIGROS TICARET 103,90 3,18 % 234.574.363,20 14:39
MIATK MIA TEKNOLOJI 49,26 -0,89 % 8.769.617,50 14:39
MIPAZ MILPA 6,34 -0,78 % 5.642.439,17 14:39
MMCAS MMC SAN. VE TIC. YAT. 4,50 9,49 % 1.231.340,58 13:55
MNDRS MENDERES TEKSTIL 6,64 4,90 % 39.284.821,43 14:39
MOBTL MOBILTEL ILETISIM 2,85 -1,72 % 70.450.691,37 14:39
MPARK MLP SAGLIK 47,84 0,29 % 14.398.115,56 14:36
MRGYO MARTI GMYO 2,66 -0,37 % 19.880.209,65 14:39
MRSHL MARSHALL 224,60 0,45 % 3.339.691,90 14:37
MSGYO MISTRAL GMYO 4,77 0,63 % 5.344.275,11 14:39
MTRKS MATRIKS BILGI DAGITIM 33,56 2,25 % 5.697.915,94 14:39
MTRYO METRO YAT. ORT. 2,14 1,90 % 569.154,90 14:39
MZHLD MAZHAR ZORLU HOLDING 72,40 -3,72 % 8.804.529,15 14:39
NATEN NATUREL ENERJI 85,45 -3,01 % 58.150.725,70 14:39
NETAS NETAS TELEKOM. 25,10 -1,72 % 19.383.873,04 14:38
NIBAS NIGBAS NIGDE BETON 9,06 0,11 % 3.943.212,30 14:39
NTGAZ NATURELGAZ 21,06 -1,59 % 11.458.294,64 14:39
NTHOL NET HOLDING 10,62 0,09 % 87.561.069,35 14:39
NUGYO NUROL GMYO 4,98 1,01 % 42.284.846,67 14:39
NUHCM NUH CIMENTO 69,90 1,38 % 1.598.296,20 14:39
OBASE OBASE BILGISAYAR 15,58 -2,32 % 16.029.123,31 14:39
ODAS ODAS ELEKTRIK 5,76 0,00 % 312.526.605,48 14:39
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,92 -3,56 % 12.579.328,85 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 6,94 7,43 % 71.022.921,41 14:39
ORGE ORGE ENERJI ELEKTRIK 14,34 -0,49 % 13.693.994,87 14:39
ORMA ORMA ORMAN MAHSULLERI 33,60 0,30 % 373.103,50 13:55
OSMEN OSMANLI MENKUL 35,98 -0,06 % 5.581.728,52 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,21 0,45 % 12.126.772,09 14:39
OTKAR OTOKAR 542,20 -0,97 % 83.966.744,10 14:39
OTTO OTTO HOLDING 33,22 -0,24 % 207.606,28 13:55
OYAKC OYAK CIMENTO 14,36 0,56 % 83.441.838,78 14:39
OYAYO OYAK YAT. ORT. 8,93 -0,33 % 1.502.632,16 14:39
OYLUM OYLUM SINAI YATIRIMLAR 3,49 2,35 % 37.329.011,03 14:39
OYYAT OYAK YATIRIM MENKUL 39,20 5,26 % 71.966.563,54 14:39
OZGYO OZDERICI GMYO 3,52 2,92 % 42.434.625,75 14:39
OZKGY OZAK GMYO 7,89 -0,88 % 15.197.112,65 14:39
OZRDN OZERDEN PLASTIK 20,04 -4,11 % 7.922.393,23 14:39
PAGYO PANORA GMYO 18,65 1,19 % 984.660,26 14:39
PAMEL PAMEL ELEKTRIK 114,40 -1,21 % 4.450.786,30 14:29
PAPIL PAPILON SAVUNMA 15,36 -2,72 % 23.738.623,52 14:39
PARSN PARSAN 50,50 -2,51 % 37.837.935,40 14:39
PCILT PC ILETISIM MEDYA 17,20 -4,44 % 14.718.639,28 14:39
PEGYO PERA GMYO 2,02 0,00 % 2.821.493,20 14:38
PEKGY PEKER GMYO 2,30 -0,86 % 24.685.676,67 14:39
PENGD PENGUEN GIDA 7,43 1,64 % 40.232.096,24 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 376,00 1,08 % 8.407.304,10 14:34
PETKM PETKIM 13,03 1,40 % 388.927.719,37 14:39
PETUN PINAR ET VE UN 37,92 -2,17 % 6.467.830,68 14:39
PGSUS PEGASUS 250,60 1,46 % 339.304.723,10 14:39
PINSU PINAR SU 5,59 -4,44 % 41.795.666,92 14:39
PKART PLASTIKKART 20,82 -1,33 % 2.072.011,68 14:38
PKENT PETROKENT TURIZM 132,20 -0,75 % 8.153.986,10 14:39
PNLSN PANELSAN CATI CEPHE 15,17 -1,24 % 7.118.992,82 14:39
PNSUT PINAR SUT 46,06 -1,92 % 10.310.158,58 14:39
POLHO POLISAN HOLDING 6,75 -0,59 % 26.958.477,17 14:39
POLTK POLITEKNIK METAL 682,90 0,09 % 3.491.269,90 14:35
PRDGS PARDUS GIRISIM 4,28 -2,06 % 19.920.409,41 14:39
PRKAB TURK PRYSMIAN KABLO 23,62 -0,84 % 14.723.651,98 14:39
PRKME PARK ELEK.MADENCILIK 12,14 -1,62 % 17.629.016,83 14:39
PRZMA PRIZMA PRESS MATBAACILIK 5,09 -0,59 % 2.453.532,05 14:39
PSDTC PERGAMON DIS TICARET 26,78 0,30 % 3.099.732,02 14:38
PSGYO PASIFIK GMYO 4,54 -0,66 % 60.933.423,33 14:39
QNBFB QNB FINANSBANK 41,22 3,10 % 80.847,42 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,15 -3,30 % 11.208,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,30 -1,57 % 32.758.050,46 14:39
RALYH RAL YATIRIM HOLDING 21,62 2,76 % 16.546.561,14 14:39
RAYSG RAY SIGORTA 13,93 0,22 % 707.314,53 14:38
RHEAG RHEA GIRISIM 2,15 2,38 % 373.057,78 14:39
RNPOL RAINBOW POLIKARBONAT 13,48 -1,25 % 10.248.163,42 14:39
RODRG RODRIGO TEKSTIL 38,60 -1,08 % 2.515.204,20 14:34
ROYAL ROYAL HALI 5,61 -6,50 % 546.959,21 13:55
RTALB RTA LABORATUVARLARI 7,78 -0,26 % 14.725.631,67 14:39
RUBNS RUBENIS TEKSTIL 22,36 8,54 % 87.850.948,52 14:39
RYGYO REYSAS GMYO 4,91 -0,81 % 12.425.767,79 14:39
RYSAS REYSAS LOJISTIK 10,00 0,81 % 6.328.563,66 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 9,82 3,37 % 18.004.565,55 14:39
SAHOL SABANCI HOLDING 27,20 2,33 % 907.638.760,56 14:39
SAMAT SARAY MATBAACILIK 9,55 -0,10 % 7.322.117,04 14:39
SANEL SANEL MUHENDISLIK 9,23 -0,22 % 1.060.675,36 14:39
SANFM SANIFOAM ENDUSTRI 12,60 0,80 % 8.998.974,01 14:39
SANKO SANKO PAZARLAMA 12,96 -1,29 % 6.843.887,98 14:39
SARKY SARKUYSAN 17,69 0,51 % 11.055.441,94 14:39
SASA SASA POLYESTER 67,70 2,03 % 2.109.922.042,45 14:39
SAYAS SAY YENILENEBILIR ENERJI 15,89 -0,69 % 14.933.827,89 14:38
SEGYO SEKER GMYO 1,28 0,00 % 28.270.209,54 14:39
SEKFK SEKER FIN. KIR. 6,69 -3,46 % 10.126.992,75 14:39
SEKUR SEKURO PLASTIK 19,59 -1,56 % 3.957.955,86 14:39
SELEC SELCUK ECZA DEPOSU 23,88 -1,49 % 39.056.824,08 14:39
SELGD SELCUK GIDA 6,11 2,17 % 1.435.731,77 14:39
SELVA SELVA GIDA 9,70 -1,92 % 32.865.484,95 14:39
SEYKM SEYITLER KIMYA 6,76 -2,17 % 9.587.172,88 14:39
SILVR SILVERLINE ENDUSTRI 29,34 0,62 % 12.499.382,66 14:39
SISE SISE CAM 26,94 1,51 % 1.001.594.940,42 14:39
SKBNK SEKERBANK 2,13 -6,58 % 1.073.804.458,43 14:39
SKTAS SOKTAS 3,31 -0,30 % 10.333.969,49 14:39
SMART SMARTIKS YAZILIM 6,50 0,62 % 28.932.158,07 14:39
SMRTG SMART GUNES ENERJISI TEK. 66,50 4,07 % 391.973.021,05 14:39
SNGYO SINPAS GMYO 4,33 -5,25 % 45.317.923,74 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,87 0,44 % 220.866,46 13:55
SNPAM SONMEZ PAMUKLU 14,32 -7,49 % 113.134,05 13:55
SODSN SODAS SODYUM SANAYII 25,20 -0,79 % 87.322,94 13:55
SOKM SOK MARKETLER TICARET 21,84 -1,80 % 148.450.589,60 14:39
SONME SONMEZ FILAMENT 39,02 1,88 % 23.414.129,14 14:39
SRVGY SERVET GMYO 115,40 -1,28 % 3.616.392,80 14:39
SUMAS SUMAS SUNI TAHTA 76,00 -2,31 % 240.262,30 13:55
SUNTK SUN TEKSTIL 28,96 6,47 % 66.104.205,38 14:39
SUWEN SUWEN TEKSTIL 38,10 -1,85 % 11.578.885,92 14:39
TATGD TAT GIDA 26,04 -1,74 % 27.563.198,24 14:39
TAVHL TAV HAVALIMANLARI 66,90 1,29 % 262.604.022,45 14:39
TBORG T.TUBORG 23,00 2,40 % 1.141.007,56 13:55
TCELL TURKCELL 21,80 1,96 % 484.675.445,48 14:39
TDGYO TREND GMYO 8,50 -0,35 % 6.133.908,48 14:37
TEKTU TEK-ART TURIZM 2,06 -4,63 % 117.824.103,50 14:39
TETMT TETAMAT GIDA 219,60 -0,27 % 1.791.464,60 14:39
TEZOL EUROPAP TEZOL KAGIT 13,06 -2,17 % 32.258.385,61 14:39
TGSAS TGS DIS TICARET 14,53 0,21 % 2.054.107,97 14:38
THYAO TURK HAVA YOLLARI 71,85 3,53 % 2.952.927.466,45 14:39
TIRE MONDI TIRE KUTSAN 19,70 -3,24 % 17.522.517,90 14:39
TKFEN TEKFEN HOLDING 32,94 2,94 % 504.994.467,82 14:39
TKNSA TEKNOSA IC VE DIS TICARET 12,14 -1,30 % 52.887.123,36 14:39
TLMAN TRABZON LIMAN 39,82 -2,59 % 10.762.537,30 14:39
TMPOL TEMAPOL POLIMER PLASTIK 19,55 3,49 % 27.486.474,14 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 69,75 -1,27 % 93.488.225,85 14:39
TOASO TOFAS OTO. FAB. 95,15 2,20 % 387.313.443,35 14:39
TRCAS TURCAS PETROL 14,15 -1,94 % 37.164.240,79 14:39
TRGYO TORUNLAR GMYO 8,45 -0,59 % 10.845.627,76 14:39
TRILC TURK ILAC SERUM 11,22 0,99 % 51.005.132,36 14:39
TSGYO TSKB GMYO 4,12 0,49 % 8.037.335,29 14:39
TSKB T.S.K.B. 2,66 1,53 % 2.250.682.984,86 14:39
TSPOR TRABZONSPOR SPORTIF 4,50 -2,39 % 44.244.359,99 14:39
TTKOM TURK TELEKOM 12,20 0,58 % 409.582.375,94 14:39
TTRAK TURK TRAKTOR 255,60 0,87 % 107.427.651,00 14:39
TUCLK TUGCELIK 16,19 0,81 % 22.747.723,82 14:37
TUKAS TUKAS 13,76 0,29 % 195.154.548,10 14:39
TUPRS TUPRAS 296,60 -1,36 % 894.372.303,00 14:39
TUREX TUREKS TURIZM TASIMACILIK 12,56 -2,48 % 8.144.342,68 14:39
TURGG TURKER PROJE GAYRIMENKUL 188,00 -1,52 % 1.358.707,90 14:38
TURSG TURKIYE SIGORTA 6,39 -0,16 % 37.699.479,07 14:39
UFUK UFUK YATIRIM 52,90 -3,38 % 1.410.370,05 14:39
ULAS ULASLAR TURIZM YAT. 4,75 -0,84 % 858.370,32 14:38
ULKER ULKER BISKUVI 21,36 -1,29 % 218.450.366,88 14:39
ULUFA ULUSAL FAKTORING 5,76 -10,00 % 1.067.719,68 14:38
ULUSE ULUSOY ELEKTRIK 142,00 -4,51 % 5.624.965,50 14:39
ULUUN ULUSOY UN SANAYI 23,06 -1,20 % 107.783.384,54 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,13 0,42 % 40.307.633,67 14:39
USAK USAK SERAMIK 3,66 -2,14 % 46.174.201,40 14:39
UTPYA UTOPYA TURIZM 24,50 1,16 % 427.427,00 13:55
UZERB UZERTAS BOYA 39,00 -2,11 % 203.966,74 13:55
VAKBN VAKIFLAR BANKASI 8,14 2,39 % 1.450.705.735,72 14:39
VAKFN VAKIF FIN. KIR. 3,12 1,96 % 38.307.417,57 14:39
VAKKO VAKKO TEKSTIL 22,08 -1,25 % 7.131.390,64 14:39
VANGD VANET GIDA 4,01 -0,50 % 950.376,61 14:39
VBTYZ VBT YAZILIM 27,36 0,07 % 4.999.500,04 14:39
VERTU VERUSATURK GIRISIM 27,98 -0,64 % 37.698.883,52 14:39
VERUS VERUSA HOLDING 68,55 0,00 % 6.895.260,00 14:39
VESBE VESTEL BEYAZ ESYA 9,39 0,75 % 140.912.094,92 14:39
VESTL VESTEL 37,52 1,13 % 1.063.504.290,34 14:39
VKFYO VAKIF YAT. ORT. 5,85 0,00 % 3.365.031,96 14:39
VKGYO VAKIF GMYO 2,97 1,71 % 29.721.465,89 14:39
VKING VIKING KAGIT 6,57 -0,90 % 662.324,89 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 31,40 -0,38 % 2.031.157,18 14:37
YATAS YATAS 17,76 0,11 % 31.085.900,13 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 4,06 0,00 % 8.166.960,24 14:39
YBTAS YIBITAS INSAAT MALZEME 37.399,90 0,00 % 112.199,70 12:55
YEOTK YEO TEKNOLOJI ENERJI 26,34 0,08 % 22.969.865,82 14:39
YESIL YESIL YATIRIM HOLDING 1,57 -1,88 % 8.141.343,72 14:39
YGGYO YENI GIMAT GMYO 21,40 0,94 % 673.613,32 14:24
YGYO YESIL GMYO 0,93 0,00 % 5.839.768,47 14:39
YKBNK YAPI VE KREDI BANK. 7,46 7,65 % 2.156.351.854,89 14:39
YKSLN YUKSELEN CELIK 9,11 0,44 % 14.432.207,04 14:39
YONGA YONGA MOBILYA 32,50 -5,41 % 298.775,30 13:55
YUNSA YUNSA 51,10 -1,26 % 8.438.436,05 14:39
YYAPI YESIL YAPI 1,15 0,88 % 4.124.217,21 14:39
YYLGD YAYLA GIDA 20,50 -3,21 % 46.875.652,98 14:39
ZOREN ZORLU ENERJI 3,86 -9,18 % 834.149.134,13 14:39
ZRGYO ZIRAAT GMYO 4,21 2,18 % 20.894.359,35 14:39

Özel Sayfalar

HESABIM